UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

VELA Investment Management, LLC's Holding History (CIK: 0001895612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 15,940 Value ($000) $1,331 Avg Close $84.02 Range $76.97 - $92.70

Q3 2022

Shares 15,091 Value ($000) $1,272 Avg Close $90.50 Range $82.68 - $99.19

Q2 2022

Shares 15,091 Value ($000) $1,299 Avg Close $90.65 Range $81.57 - $99.27

Q1 2022

Shares 13,843 Value ($000) $1,345 Avg Close $102.07 Range $94.52 - $112.24

Q4 2021

Shares 13,778 Value ($000) $1,462 Avg Close $103.16 Range $94.12 - $109.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	15,940	$1,331	$84.02	$76.97 - $92.70
Q3 2022	15,091	$1,272	$90.50	$82.68 - $99.19
Q2 2022	15,091	$1,299	$90.65	$81.57 - $99.27
Q1 2022	13,843	$1,345	$102.07	$94.52 - $112.24
Q4 2021	13,778	$1,462	$103.16	$94.12 - $109.90