UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

PMC FIG Opportunities LLC's Holding History (CIK: 0001899896)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 27,228 Value ($000) $2,863 Avg Close $99.71 Range $82.00 - $109.46

Q1 2025

Shares 20,000 Value ($000) $2,022 Avg Close $110.25 Range $94.90 - $124.27

Q1 2024

Shares 26,058 Value ($000) $2,267 Avg Close $81.32 Range $76.73 - $87.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	27,228	$2,863	$99.71	$82.00 - $109.46
Q1 2025	20,000	$2,022	$110.25	$94.90 - $124.27
Q1 2024	26,058	$2,267	$81.32	$76.73 - $87.36