UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

1620 INVESTMENT ADVISORS, INC.'s Holding History (CIK: 0001907281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 978 Value ($000) $113 Avg Close $113.28 Range $103.38 - $121.89
Q3 2025
Shares 978 Value ($000) $116 Avg Close $115.25 Range $103.07 - $126.14
Q2 2025
Shares 11 Value ($000) $0 Avg Close $99.71 Range $82.00 - $109.46
Q1 2025
Shares 1,040 Value ($000) $105 Avg Close $110.25 Range $94.90 - $124.27
Q4 2024
Shares 1,435 Value ($000) $162 Avg Close $115.63 Range $100.23 - $129.94
Q3 2024
Shares 1,505 Value ($000) $158 Avg Close $97.49 Range $81.01 - $109.42
Q2 2024
Shares 1,535 Value ($000) $128 Avg Close $82.01 Range $76.00 - $87.21