UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

Missouri Trust & Investment Co's Holding History (CIK: 0001908186)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 500 Value ($000) $42 Avg Close $82.01 Range $76.00 - $87.21

Q1 2024

Shares 500 Value ($000) $43 Avg Close $81.32 Range $76.73 - $87.36

Q4 2023

Shares 500 Value ($000) $42 Avg Close $70.34 Range $57.91 - $85.36

Q3 2023

Shares 500 Value ($000) $31 Avg Close $64.95 Range $57.84 - $72.91

Q2 2023

Shares 500 Value ($000) $30 Avg Close $59.67 Range $50.68 - $68.14

Q1 2023

Shares 500 Value ($000) $29 Avg Close $81.27 Range $51.28 - $92.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	500	$42	$82.01	$76.00 - $87.21
Q1 2024	500	$43	$81.32	$76.73 - $87.36
Q4 2023	500	$42	$70.34	$57.91 - $85.36
Q3 2023	500	$31	$64.95	$57.84 - $72.91
Q2 2023	500	$30	$59.67	$50.68 - $68.14
Q1 2023	500	$29	$81.27	$51.28 - $92.68