UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

Confluence Wealth Services, Inc.'s Holding History (CIK: 0001910411)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 3,300 Value ($000) $315 Avg Close $90.65 Range $81.57 - $99.27

Q1 2022

Shares 3,300 Value ($000) $320 Avg Close $102.07 Range $94.52 - $112.24

Q4 2021

Shares 3,300 Value ($000) $350 Avg Close $103.16 Range $94.12 - $109.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	3,300	$315	$90.65	$81.57 - $99.27
Q1 2022	3,300	$320	$102.07	$94.52 - $112.24
Q4 2021	3,300	$350	$103.16	$94.12 - $109.90