UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

High Net Worth Advisory Group LLC's Holding History (CIK: 0001919142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,802 Value ($000) $322 Avg Close $113.28 Range $103.38 - $121.89
Q3 2025
Shares 2,801 Value ($000) $332 Avg Close $115.25 Range $103.07 - $126.14
Q2 2025
Shares 2,801 Value ($000) $295 Avg Close $99.71 Range $82.00 - $109.46
Q1 2025
Shares 2,800 Value ($000) $283 Avg Close $110.25 Range $94.90 - $124.27
Q4 2024
Shares 2,800 Value ($000) $316 Avg Close $115.63 Range $100.23 - $129.94
Q3 2024
Shares 2,800 Value ($000) $294 Avg Close $97.49 Range $81.01 - $109.42
Q2 2024
Shares 2,800 Value ($000) $234 Avg Close $82.01 Range $76.00 - $87.21
Q1 2024
Shares 2,800 Value ($000) $244 Avg Close $81.32 Range $76.73 - $87.36
Q4 2023
Shares 2,800 Value ($000) $234 Avg Close $70.34 Range $57.91 - $85.36
Q4 2022
Shares 2,800 Value ($000) $234 Avg Close $84.02 Range $76.97 - $92.70
Q3 2022
Shares 3,100 Value ($000) $261 Avg Close $90.50 Range $82.68 - $99.19
Q2 2022
Shares 7,464 Value ($000) $643 Avg Close $90.65 Range $81.57 - $99.27