UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

Fortitude Advisory Group L.L.C.'s Holding History (CIK: 0001928999)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,906 Value ($000) $328 Avg Close $115.63 Range $100.23 - $129.94
Q3 2024
Shares 4,153 Value ($000) $437 Avg Close $97.49 Range $81.01 - $109.42
Q2 2024
Shares 4,549 Value ($000) $379 Avg Close $82.01 Range $76.00 - $87.21
Q1 2024
Shares 4,558 Value ($000) $397 Avg Close $81.32 Range $76.73 - $87.36
Q4 2023
Shares 4,558 Value ($000) $381 Avg Close $70.34 Range $57.91 - $85.36
Q3 2023
Shares 6,537 Value ($000) $406 Avg Close $64.95 Range $57.84 - $72.91
Q2 2023
Shares 4,261 Value ($000) $259 Avg Close $59.67 Range $50.68 - $68.14
Q1 2023
Shares 4,261 Value ($000) $246 Avg Close $81.27 Range $51.28 - $92.68
Q4 2022
Shares 4,261 Value ($000) $356 Avg Close $84.02 Range $76.97 - $92.70
Q3 2022
Shares 4,273 Value ($000) $360 Avg Close $90.50 Range $82.68 - $99.19
Q2 2022
Shares 4,273 Value ($000) $368 Avg Close $90.65 Range $81.57 - $99.27
Q1 2022
Shares 245 Value ($000) $24 Avg Close $102.07 Range $94.52 - $112.24
Q4 2021
Shares 245 Value ($000) $26 Avg Close $103.16 Range $94.12 - $109.90