UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

First National Advisers, LLC's Holding History (CIK: 0001941030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,569 Value ($000) $411 Avg Close $113.28 Range $103.38 - $121.89
Q3 2025
Shares 3,742 Value ($000) $443 Avg Close $115.25 Range $103.07 - $126.14
Q2 2025
Shares 3,570 Value ($000) $375 Avg Close $99.71 Range $82.00 - $109.46
Q1 2025
Shares 3,675 Value ($000) $372 Avg Close $110.25 Range $94.90 - $124.27
Q3 2024
Shares 3,310 Value ($000) $348 Avg Close $97.49 Range $81.01 - $109.42
Q2 2024
Shares 3,048 Value ($000) $254 Avg Close $82.01 Range $76.00 - $87.21
Q1 2024
Shares 2,772 Value ($000) $241 Avg Close $81.32 Range $76.73 - $87.36