UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

Fortitude Family Office, LLC's Holding History (CIK: 0001950506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25 Value ($000) $3 Avg Close $113.28 Range $103.38 - $121.89
Q3 2025
Shares 22 Value ($000) $3 Avg Close $115.25 Range $103.07 - $126.14
Q2 2025
Shares 22 Value ($000) $2 Avg Close $99.71 Range $82.00 - $109.46
Q4 2024
Shares 6 Value ($000) $1 Avg Close $115.63 Range $100.23 - $129.94
Q3 2024
Shares 6 Value ($000) $1 Avg Close $97.49 Range $81.01 - $109.42