UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

Freestone Grove Partners LP's Holding History (CIK: 0002007591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 247,558 Value ($000) $29,298 Avg Close $115.25 Range $103.07 - $126.14

Q1 2025

Shares 749,507 Value ($000) $75,775 Avg Close $110.25 Range $94.90 - $124.27

Q4 2024

Shares 427,390 Value ($000) $48,235 Avg Close $115.63 Range $100.23 - $129.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	247,558	$29,298	$115.25	$103.07 - $126.14
Q1 2025	749,507	$75,775	$110.25	$94.90 - $124.27
Q4 2024	427,390	$48,235	$115.63	$100.23 - $129.94