UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 434 Value ($000) $36 Avg Close $84.02 Range $76.97 - $92.70

Q3 2022

Shares 449 Value ($000) $38 Avg Close $90.50 Range $82.68 - $99.19

Q2 2022

Shares 38 Value ($000) $3 Avg Close $90.65 Range $81.57 - $99.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	434	$36	$84.02	$76.97 - $92.70
Q3 2022	449	$38	$90.50	$82.68 - $99.19
Q2 2022	38	$3	$90.65	$81.57 - $99.27