UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

Pathstone Holdings, LLC's Holding History (CIK: 0002011612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,876 Value ($000) $2,863 Avg Close $113.28 Range $103.38 - $121.89
Q3 2025
Shares 22,908 Value ($000) $2,713 Avg Close $115.25 Range $103.07 - $126.14
Q2 2025
Shares 21,121 Value ($000) $2,223 Avg Close $99.71 Range $82.00 - $109.46
Q1 2025
Shares 10,666 Value ($000) $1,080 Avg Close $110.25 Range $94.90 - $124.27
Q4 2024
Shares 8,162 Value ($000) $923 Avg Close $115.63 Range $100.23 - $129.94
Q3 2024
Shares 7,410 Value ($000) $780 Avg Close $97.49 Range $81.01 - $109.42
Q2 2024
Shares 7,247 Value ($000) $606 Avg Close $82.01 Range $76.00 - $87.21
Q1 2024
Shares 6,886 Value ($000) $601 Avg Close $81.32 Range $76.73 - $87.36
Q4 2023
Shares 6,570 Value ($000) $551 Avg Close $70.34 Range $57.91 - $85.36