UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,116,360 Value ($000) $1,048,746 Avg Close $113.28 Range $103.38 - $121.89

Q3 2025

Shares 9,038,629 Value ($000) $1,069,722 Avg Close $115.25 Range $103.07 - $126.14

Q2 2025

Shares 9,083,778 Value ($000) $955,250 Avg Close $99.71 Range $82.00 - $109.46

Q1 2025

Shares 8,831,198 Value ($000) $892,834 Avg Close $110.25 Range $94.90 - $124.27

Q4 2024

Shares 6,051,207 Value ($000) $682,939 Avg Close $115.63 Range $100.23 - $129.94

Q3 2024

Shares 5,924,488 Value ($000) $622,723 Avg Close $97.49 Range $81.01 - $109.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,116,360	$1,048,746	$113.28	$103.38 - $121.89
Q3 2025	9,038,629	$1,069,722	$115.25	$103.07 - $126.14
Q2 2025	9,083,778	$955,250	$99.71	$82.00 - $109.46
Q1 2025	8,831,198	$892,834	$110.25	$94.90 - $124.27
Q4 2024	6,051,207	$682,939	$115.63	$100.23 - $129.94
Q3 2024	5,924,488	$622,723	$97.49	$81.01 - $109.42