UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

Abel Hall, LLC's Holding History (CIK: 0002013339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,364 Value ($000) $502 Avg Close $113.28 Range $103.38 - $121.89
Q3 2025
Shares 1,711 Value ($000) $202 Avg Close $115.25 Range $103.07 - $126.14