UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

Fairman Group, LLC's Holding History (CIK: 0002016719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 226 Value ($000) $26 Avg Close $113.28 Range $103.38 - $121.89

Q3 2025

Shares 226 Value ($000) $27 Avg Close $115.25 Range $103.07 - $126.14

Q2 2025

Shares 226 Value ($000) $24 Avg Close $99.71 Range $82.00 - $109.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	226	$26	$113.28	$103.38 - $121.89
Q3 2025	226	$27	$115.25	$103.07 - $126.14
Q2 2025	226	$24	$99.71	$82.00 - $109.46