UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,080 Value ($000) $240 Avg Close $113.28 Range $103.38 - $121.89
Q3 2025
Shares 2,016 Value ($000) $239 Avg Close $115.25 Range $103.07 - $126.14
Q2 2024
Shares 60 Value ($000) $5 Avg Close $82.01 Range $76.00 - $87.21