UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

Fieldview Capital Management, LLC's Holding History (CIK: 0002040221)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,692 Value ($000) $2,265 Avg Close $113.28 Range $103.38 - $121.89

Q3 2025

Shares 41,859 Value ($000) $4,954 Avg Close $115.25 Range $103.07 - $126.14

Q2 2025

Shares 37,721 Value ($000) $3,967 Avg Close $99.71 Range $82.00 - $109.46

Q1 2025

Shares 31,811 Value ($000) $3,216 Avg Close $110.25 Range $94.90 - $124.27

Q4 2024

Shares 5,864 Value ($000) $662 Avg Close $115.63 Range $100.23 - $129.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,692	$2,265	$113.28	$103.38 - $121.89
Q3 2025	41,859	$4,954	$115.25	$103.07 - $126.14
Q2 2025	37,721	$3,967	$99.71	$82.00 - $109.46
Q1 2025	31,811	$3,216	$110.25	$94.90 - $124.27
Q4 2024	5,864	$662	$115.63	$100.23 - $129.94