UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,940 Value ($000) $2,294 Avg Close $113.28 Range $103.38 - $121.89

Q3 2025

Shares 20,282 Value ($000) $2,400 Avg Close $115.25 Range $103.07 - $126.14

Q2 2025

Shares 16,478 Value ($000) $1,733 Avg Close $99.71 Range $82.00 - $109.46

Q1 2025

Shares 14,523 Value ($000) $1,468 Avg Close $110.25 Range $94.90 - $124.27

Q4 2024

Shares 9,550 Value ($000) $1,078 Avg Close $115.63 Range $100.23 - $129.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,940	$2,294	$113.28	$103.38 - $121.89
Q3 2025	20,282	$2,400	$115.25	$103.07 - $126.14
Q2 2025	16,478	$1,733	$99.71	$82.00 - $109.46
Q1 2025	14,523	$1,468	$110.25	$94.90 - $124.27
Q4 2024	9,550	$1,078	$115.63	$100.23 - $129.94