UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

Bayforest Capital Ltd's Holding History (CIK: 0002048423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,319 Value ($000) $152 Avg Close $113.28 Range $103.38 - $121.89

Q3 2025

Shares 1,458 Value ($000) $173 Avg Close $115.25 Range $103.07 - $126.14

Q1 2025

Shares 2,217 Value ($000) $224 Avg Close $110.25 Range $94.90 - $124.27

Q4 2024

Shares 60 Value ($000) $7 Avg Close $115.63 Range $100.23 - $129.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,319	$152	$113.28	$103.38 - $121.89
Q3 2025	1,458	$173	$115.25	$103.07 - $126.14
Q1 2025	2,217	$224	$110.25	$94.90 - $124.27
Q4 2024	60	$7	$115.63	$100.23 - $129.94