UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

Friday Financial's Holding History (CIK: 0002048792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,900 Value ($000) $2,980 Avg Close $113.28 Range $103.38 - $121.89

Q3 2025

Shares 25,559 Value ($000) $3,025 Avg Close $115.25 Range $103.07 - $126.14

Q2 2025

Shares 24,904 Value ($000) $2,619 Avg Close $99.71 Range $82.00 - $109.46

Q1 2025

Shares 23,767 Value ($000) $2,424 Avg Close $110.25 Range $94.90 - $124.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,900	$2,980	$113.28	$103.38 - $121.89
Q3 2025	25,559	$3,025	$115.25	$103.07 - $126.14
Q2 2025	24,904	$2,619	$99.71	$82.00 - $109.46
Q1 2025	23,767	$2,424	$110.25	$94.90 - $124.27