UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

Powszechne Towarzystwo Emerytalne Allianz Polska S.A.'s Holding History (CIK: 0002053628)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 170,440 Value ($000) $19,607 Avg Close $113.28 Range $103.38 - $121.89

Q3 2025

Shares 170,440 Value ($000) $20,172 Avg Close $115.25 Range $103.07 - $126.14

Q2 2025

Shares 170,440 Value ($000) $17,926 Avg Close $99.71 Range $82.00 - $109.46

Q1 2025

Shares 170,440 Value ($000) $17,231 Avg Close $110.25 Range $94.90 - $124.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	170,440	$19,607	$113.28	$103.38 - $121.89
Q3 2025	170,440	$20,172	$115.25	$103.07 - $126.14
Q2 2025	170,440	$17,926	$99.71	$82.00 - $109.46
Q1 2025	170,440	$17,231	$110.25	$94.90 - $124.27