UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

PINNEY & SCOFIELD, INC.'s Holding History (CIK: 0002056763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,346 Value ($000) $155 Avg Close $113.28 Range $103.38 - $121.89
Q3 2025
Shares 1,346 Value ($000) $159 Avg Close $115.25 Range $103.07 - $126.14
Q2 2025
Shares 1,346 Value ($000) $142 Avg Close $99.71 Range $82.00 - $109.46
Q1 2025
Shares 1,346 Value ($000) $136 Avg Close $110.25 Range $94.90 - $124.27
Q4 2024
Shares 1,346 Value ($000) $152 Avg Close $115.63 Range $100.23 - $129.94