UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

ANB BANK's Holding History (CIK: 0002067126)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,060 Value ($000) $217 Avg Close $99.71 Range $82.00 - $109.46
Q4 2024
Shares 2,021 Value ($000) $228 Avg Close $115.63 Range $100.23 - $129.94