UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

Midwest Trust Co's Holding History (CIK: 0002077080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,656 Value ($000) $5,712 Avg Close $113.28 Range $103.38 - $121.89

Q3 2025

Shares 51,136 Value ($000) $6,052 Avg Close $115.25 Range $103.07 - $126.14

Q2 2025

Shares 51,206 Value ($000) $5,385 Avg Close $99.71 Range $82.00 - $109.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,656	$5,712	$113.28	$103.38 - $121.89
Q3 2025	51,136	$6,052	$115.25	$103.07 - $126.14
Q2 2025	51,206	$5,385	$99.71	$82.00 - $109.46