UFP INDUSTRIES INC

Ticker: UFPI CUSIP: 90278Q108 Class: Common Stock

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 33 Value ($000) $2 Avg Close $54.88 Range $48.82 - $60.45

Q3 2020

Shares 33 Value ($000) $2 Avg Close $56.41 Range $46.40 - $64.20

Q2 2020

Shares 33 Value ($000) $2 Avg Close $42.57 Range $32.54 - $51.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	33	$2	$54.88	$48.82 - $60.45
Q3 2020	33	$2	$56.41	$46.40 - $64.20
Q2 2020	33	$2	$42.57	$32.54 - $51.41