UFP INDUSTRIES INC

Ticker: UFPI CUSIP: 90278Q108 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 407,522 Value ($000) $37,105 Avg Close $91.56 Range $87.11 - $95.22

Q3 2025

Shares 494,721 Value ($000) $46,252 Avg Close $100.97 Range $91.16 - $109.80

Q2 2025

Shares 504,398 Value ($000) $50,117 Avg Close $100.91 Range $93.00 - $109.84

Q1 2025

Shares 544,052 Value ($000) $58,235 Avg Close $111.58 Range $102.35 - $120.00

Q4 2024

Shares 698,684 Value ($000) $78,707 Avg Close $128.88 Range $110.93 - $141.33

Q3 2024

Shares 631,404 Value ($000) $82,847 Avg Close $120.76 Range $107.49 - $136.93

Q2 2024

Shares 570,545 Value ($000) $63,901 Avg Close $116.22 Range $108.79 - $124.22

Q1 2024

Shares 672,555 Value ($000) $82,731 Avg Close $116.18 Range $108.00 - $125.15

Q4 2023

Shares 640,514 Value ($000) $80,417 Avg Close $107.97 Range $90.62 - $128.65

Q3 2023

Shares 660,805 Value ($000) $67,666 Avg Close $101.03 Range $90.77 - $107.57

Q2 2023

Shares 712,999 Value ($000) $69,197 Avg Close $83.42 Range $75.65 - $97.90

Q1 2023

Shares 735,575 Value ($000) $58,457 Avg Close $85.57 Range $75.01 - $99.40

Q4 2022

Shares 629,668 Value ($000) $50 Avg Close $76.39 Range $66.17 - $86.02

Q3 2022

Shares 554,387 Value ($000) $40,004 Avg Close $79.54 Range $67.71 - $94.78

Q2 2022

Shares 522,328 Value ($000) $35,591 Avg Close $75.36 Range $64.13 - $83.39

Q1 2022

Shares 409,324 Value ($000) $31,584 Avg Close $83.43 Range $74.87 - $94.80

Q4 2021

Shares 432,957 Value ($000) $39,836 Avg Close $84.09 Range $67.59 - $93.54

Q3 2021

Shares 409,430 Value ($000) $27,832 Avg Close $72.64 Range $67.50 - $78.53

Q2 2021

Shares 420,716 Value ($000) $31,277 Avg Close $78.96 Range $70.04 - $89.97

Q1 2021

Shares 242,626 Value ($000) $18,400 Avg Close $62.59 Range $53.77 - $76.33

Q4 2020

Shares 199,793 Value ($000) $11,098 Avg Close $54.88 Range $48.82 - $60.45

Q3 2020

Shares 298,225 Value ($000) $16,760 Avg Close $56.41 Range $46.40 - $64.20

Q2 2020

Shares 257,063 Value ($000) $12,728 Avg Close $42.57 Range $32.54 - $51.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	407,522	$37,105	$91.56	$87.11 - $95.22
Q3 2025	494,721	$46,252	$100.97	$91.16 - $109.80
Q2 2025	504,398	$50,117	$100.91	$93.00 - $109.84
Q1 2025	544,052	$58,235	$111.58	$102.35 - $120.00
Q4 2024	698,684	$78,707	$128.88	$110.93 - $141.33
Q3 2024	631,404	$82,847	$120.76	$107.49 - $136.93
Q2 2024	570,545	$63,901	$116.22	$108.79 - $124.22
Q1 2024	672,555	$82,731	$116.18	$108.00 - $125.15
Q4 2023	640,514	$80,417	$107.97	$90.62 - $128.65
Q3 2023	660,805	$67,666	$101.03	$90.77 - $107.57
Q2 2023	712,999	$69,197	$83.42	$75.65 - $97.90
Q1 2023	735,575	$58,457	$85.57	$75.01 - $99.40
Q4 2022	629,668	$50	$76.39	$66.17 - $86.02
Q3 2022	554,387	$40,004	$79.54	$67.71 - $94.78
Q2 2022	522,328	$35,591	$75.36	$64.13 - $83.39
Q1 2022	409,324	$31,584	$83.43	$74.87 - $94.80
Q4 2021	432,957	$39,836	$84.09	$67.59 - $93.54
Q3 2021	409,430	$27,832	$72.64	$67.50 - $78.53
Q2 2021	420,716	$31,277	$78.96	$70.04 - $89.97
Q1 2021	242,626	$18,400	$62.59	$53.77 - $76.33
Q4 2020	199,793	$11,098	$54.88	$48.82 - $60.45
Q3 2020	298,225	$16,760	$56.41	$46.40 - $64.20
Q2 2020	257,063	$12,728	$42.57	$32.54 - $51.41