UFP INDUSTRIES INC

Ticker: UFPI CUSIP: 90278Q108 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 495,673 Value ($000) $45,131 Avg Close $91.56 Range $87.11 - $95.22

Q3 2025

Shares 446,925 Value ($000) $41,783 Avg Close $100.97 Range $91.16 - $109.80

Q2 2025

Shares 619,101 Value ($000) $61,514 Avg Close $100.91 Range $93.00 - $109.84

Q1 2025

Shares 1,507,292 Value ($000) $161,341 Avg Close $111.58 Range $102.35 - $120.00

Q4 2024

Shares 1,287,833 Value ($000) $145,074 Avg Close $128.88 Range $110.93 - $141.33

Q3 2024

Shares 1,225,972 Value ($000) $169,675 Avg Close $120.76 Range $107.49 - $136.93

Q2 2024

Shares 1,037,003 Value ($000) $116,144 Avg Close $116.22 Range $108.79 - $124.22

Q1 2024

Shares 1,351,025 Value ($000) $166,190 Avg Close $116.18 Range $108.00 - $125.15

Q4 2023

Shares 1,282,610 Value ($000) $161,032 Avg Close $107.97 Range $90.62 - $128.65

Q3 2023

Shares 1,528,807 Value ($000) $156,550 Avg Close $101.03 Range $90.77 - $107.57

Q2 2023

Shares 1,793,583 Value ($000) $174,067 Avg Close $83.42 Range $75.65 - $97.90

Q1 2023

Shares 1,998,785 Value ($000) $158,843 Avg Close $85.57 Range $75.01 - $99.40

Q4 2022

Shares 1,890,059 Value ($000) $149,787 Avg Close $76.39 Range $66.17 - $86.02

Q3 2022

Shares 1,874,408 Value ($000) $135,256 Avg Close $79.54 Range $67.71 - $94.78

Q2 2022

Shares 1,643,044 Value ($000) $111,958 Avg Close $75.36 Range $64.13 - $83.39

Q1 2022

Shares 1,524,961 Value ($000) $117,666 Avg Close $83.43 Range $74.87 - $94.80

Q4 2021

Shares 1,643,136 Value ($000) $151,185 Avg Close $84.09 Range $67.59 - $93.54

Q3 2021

Shares 1,940,079 Value ($000) $131,886 Avg Close $72.64 Range $67.50 - $78.53

Q2 2021

Shares 1,664,461 Value ($000) $123,736 Avg Close $78.96 Range $70.04 - $89.97

Q1 2021

Shares 1,335,811 Value ($000) $101,308 Avg Close $62.59 Range $53.77 - $76.33

Q4 2020

Shares 973,262 Value ($000) $54,064 Avg Close $54.88 Range $48.82 - $60.45

Q3 2020

Shares 972,555 Value ($000) $54,959 Avg Close $56.41 Range $46.40 - $64.20

Q2 2020

Shares 1,493,510 Value ($000) $78,349 Avg Close $42.57 Range $32.54 - $51.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	495,673	$45,131	$91.56	$87.11 - $95.22
Q3 2025	446,925	$41,783	$100.97	$91.16 - $109.80
Q2 2025	619,101	$61,514	$100.91	$93.00 - $109.84
Q1 2025	1,507,292	$161,341	$111.58	$102.35 - $120.00
Q4 2024	1,287,833	$145,074	$128.88	$110.93 - $141.33
Q3 2024	1,225,972	$169,675	$120.76	$107.49 - $136.93
Q2 2024	1,037,003	$116,144	$116.22	$108.79 - $124.22
Q1 2024	1,351,025	$166,190	$116.18	$108.00 - $125.15
Q4 2023	1,282,610	$161,032	$107.97	$90.62 - $128.65
Q3 2023	1,528,807	$156,550	$101.03	$90.77 - $107.57
Q2 2023	1,793,583	$174,067	$83.42	$75.65 - $97.90
Q1 2023	1,998,785	$158,843	$85.57	$75.01 - $99.40
Q4 2022	1,890,059	$149,787	$76.39	$66.17 - $86.02
Q3 2022	1,874,408	$135,256	$79.54	$67.71 - $94.78
Q2 2022	1,643,044	$111,958	$75.36	$64.13 - $83.39
Q1 2022	1,524,961	$117,666	$83.43	$74.87 - $94.80
Q4 2021	1,643,136	$151,185	$84.09	$67.59 - $93.54
Q3 2021	1,940,079	$131,886	$72.64	$67.50 - $78.53
Q2 2021	1,664,461	$123,736	$78.96	$70.04 - $89.97
Q1 2021	1,335,811	$101,308	$62.59	$53.77 - $76.33
Q4 2020	973,262	$54,064	$54.88	$48.82 - $60.45
Q3 2020	972,555	$54,959	$56.41	$46.40 - $64.20
Q2 2020	1,493,510	$78,349	$42.57	$32.54 - $51.41