UFP INDUSTRIES INC

Ticker: UFPI CUSIP: 90278Q108 Class: Common Stock

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 6,566 Value ($000) $740 Avg Close $128.88 Range $110.93 - $141.33

Q3 2024

Shares 10,054 Value ($000) $1,319 Avg Close $120.76 Range $107.49 - $136.93

Q2 2024

Shares 9,327 Value ($000) $1,045 Avg Close $116.22 Range $108.79 - $124.22

Q1 2024

Shares 9,207 Value ($000) $1,133 Avg Close $116.18 Range $108.00 - $125.15

Q4 2023

Shares 8,943 Value ($000) $1,123 Avg Close $107.97 Range $90.62 - $128.65

Q3 2023

Shares 11,003 Value ($000) $1,127 Avg Close $101.03 Range $90.77 - $107.57

Q2 2023

Shares 17,677 Value ($000) $1,716 Avg Close $83.42 Range $75.65 - $97.90

Q1 2023

Shares 17,322 Value ($000) $1,377 Avg Close $85.57 Range $75.01 - $99.40

Q4 2022

Shares 23,680 Value ($000) $1,877 Avg Close $76.39 Range $66.17 - $86.02

Q3 2022

Shares 24,285 Value ($000) $1,752 Avg Close $79.54 Range $67.71 - $94.78

Q2 2022

Shares 24,083 Value ($000) $1,641 Avg Close $75.36 Range $64.13 - $83.39

Q1 2022

Shares 24,106 Value ($000) $1,860 Avg Close $83.43 Range $74.87 - $94.80

Q4 2021

Shares 25,121 Value ($000) $2,311 Avg Close $84.09 Range $67.59 - $93.54

Q3 2021

Shares 25,664 Value ($000) $1,745 Avg Close $72.64 Range $67.50 - $78.53

Q2 2021

Shares 23,110 Value ($000) $1,718 Avg Close $78.96 Range $70.04 - $89.97

Q1 2021

Shares 24,064 Value ($000) $1,825 Avg Close $62.59 Range $53.77 - $76.33

Q4 2020

Shares 25,385 Value ($000) $1,410 Avg Close $54.88 Range $48.82 - $60.45

Q3 2020

Shares 25,069 Value ($000) $1,417 Avg Close $56.41 Range $46.40 - $64.20

Q2 2020

Shares 10,194 Value ($000) $505 Avg Close $42.57 Range $32.54 - $51.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	6,566	$740	$128.88	$110.93 - $141.33
Q3 2024	10,054	$1,319	$120.76	$107.49 - $136.93
Q2 2024	9,327	$1,045	$116.22	$108.79 - $124.22
Q1 2024	9,207	$1,133	$116.18	$108.00 - $125.15
Q4 2023	8,943	$1,123	$107.97	$90.62 - $128.65
Q3 2023	11,003	$1,127	$101.03	$90.77 - $107.57
Q2 2023	17,677	$1,716	$83.42	$75.65 - $97.90
Q1 2023	17,322	$1,377	$85.57	$75.01 - $99.40
Q4 2022	23,680	$1,877	$76.39	$66.17 - $86.02
Q3 2022	24,285	$1,752	$79.54	$67.71 - $94.78
Q2 2022	24,083	$1,641	$75.36	$64.13 - $83.39
Q1 2022	24,106	$1,860	$83.43	$74.87 - $94.80
Q4 2021	25,121	$2,311	$84.09	$67.59 - $93.54
Q3 2021	25,664	$1,745	$72.64	$67.50 - $78.53
Q2 2021	23,110	$1,718	$78.96	$70.04 - $89.97
Q1 2021	24,064	$1,825	$62.59	$53.77 - $76.33
Q4 2020	25,385	$1,410	$54.88	$48.82 - $60.45
Q3 2020	25,069	$1,417	$56.41	$46.40 - $64.20
Q2 2020	10,194	$505	$42.57	$32.54 - $51.41