UFP INDUSTRIES INC

Ticker: UFPI CUSIP: 90278Q108 Class: Common Stock

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 51,100 Value ($000) $3,876 Avg Close $62.59 Range $53.77 - $76.33

Q4 2020

Shares 79,500 Value ($000) $4,416 Avg Close $54.88 Range $48.82 - $60.45

Q3 2020

Shares 73,100 Value ($000) $4,131 Avg Close $56.41 Range $46.40 - $64.20

Q2 2020

Shares 81,800 Value ($000) $4,050 Avg Close $42.57 Range $32.54 - $51.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	51,100	$3,876	$62.59	$53.77 - $76.33
Q4 2020	79,500	$4,416	$54.88	$48.82 - $60.45
Q3 2020	73,100	$4,131	$56.41	$46.40 - $64.20
Q2 2020	81,800	$4,050	$42.57	$32.54 - $51.41