UFP INDUSTRIES INC

Ticker: UFPI CUSIP: 90278Q108 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 283,133 Value ($000) $25,779 Avg Close $91.56 Range $87.11 - $95.22

Q3 2025

Shares 334,833 Value ($000) $31,304 Avg Close $100.97 Range $91.16 - $109.80

Q2 2025

Shares 322,731 Value ($000) $32,067 Avg Close $100.91 Range $93.00 - $109.84

Q1 2025

Shares 304,070 Value ($000) $32,548 Avg Close $111.58 Range $102.35 - $120.00

Q4 2024

Shares 216,690 Value ($000) $24,410 Avg Close $128.88 Range $110.93 - $141.33

Q3 2024

Shares 228,306 Value ($000) $29,956 Avg Close $120.76 Range $107.49 - $136.93

Q2 2024

Shares 194,141 Value ($000) $21,744 Avg Close $116.22 Range $108.79 - $124.22

Q1 2024

Shares 303,564 Value ($000) $37,341 Avg Close $116.18 Range $108.00 - $125.15

Q4 2023

Shares 166,847 Value ($000) $20,948 Avg Close $107.97 Range $90.62 - $128.65

Q3 2023

Shares 295,025 Value ($000) $30,211 Avg Close $101.03 Range $90.77 - $107.57

Q2 2023

Shares 233,595 Value ($000) $22,670 Avg Close $83.42 Range $75.65 - $97.90

Q1 2023

Shares 230,248 Value ($000) $18,298 Avg Close $85.57 Range $75.01 - $99.40

Q4 2022

Shares 209,630 Value ($000) $16,613 Avg Close $76.39 Range $66.17 - $86.02

Q3 2022

Shares 161,539 Value ($000) $11,658 Avg Close $79.54 Range $67.71 - $94.78

Q2 2022

Shares 207,346 Value ($000) $14,129 Avg Close $75.36 Range $64.13 - $83.39

Q1 2022

Shares 296,278 Value ($000) $22,860 Avg Close $83.43 Range $74.87 - $94.80

Q4 2021

Shares 289,133 Value ($000) $26,603 Avg Close $84.09 Range $67.59 - $93.54

Q3 2021

Shares 306,405 Value ($000) $20,829 Avg Close $72.64 Range $67.50 - $78.53

Q2 2021

Shares 297,320 Value ($000) $22,102 Avg Close $78.96 Range $70.04 - $89.97

Q1 2021

Shares 347,365 Value ($000) $26,344 Avg Close $62.59 Range $53.77 - $76.33

Q4 2020

Shares 282,532 Value ($000) $15,696 Avg Close $54.88 Range $48.82 - $60.45

Q3 2020

Shares 313,818 Value ($000) $17,733 Avg Close $56.41 Range $46.40 - $64.20

Q2 2020

Shares 308,125 Value ($000) $15,255 Avg Close $42.57 Range $32.54 - $51.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	283,133	$25,779	$91.56	$87.11 - $95.22
Q3 2025	334,833	$31,304	$100.97	$91.16 - $109.80
Q2 2025	322,731	$32,067	$100.91	$93.00 - $109.84
Q1 2025	304,070	$32,548	$111.58	$102.35 - $120.00
Q4 2024	216,690	$24,410	$128.88	$110.93 - $141.33
Q3 2024	228,306	$29,956	$120.76	$107.49 - $136.93
Q2 2024	194,141	$21,744	$116.22	$108.79 - $124.22
Q1 2024	303,564	$37,341	$116.18	$108.00 - $125.15
Q4 2023	166,847	$20,948	$107.97	$90.62 - $128.65
Q3 2023	295,025	$30,211	$101.03	$90.77 - $107.57
Q2 2023	233,595	$22,670	$83.42	$75.65 - $97.90
Q1 2023	230,248	$18,298	$85.57	$75.01 - $99.40
Q4 2022	209,630	$16,613	$76.39	$66.17 - $86.02
Q3 2022	161,539	$11,658	$79.54	$67.71 - $94.78
Q2 2022	207,346	$14,129	$75.36	$64.13 - $83.39
Q1 2022	296,278	$22,860	$83.43	$74.87 - $94.80
Q4 2021	289,133	$26,603	$84.09	$67.59 - $93.54
Q3 2021	306,405	$20,829	$72.64	$67.50 - $78.53
Q2 2021	297,320	$22,102	$78.96	$70.04 - $89.97
Q1 2021	347,365	$26,344	$62.59	$53.77 - $76.33
Q4 2020	282,532	$15,696	$54.88	$48.82 - $60.45
Q3 2020	313,818	$17,733	$56.41	$46.40 - $64.20
Q2 2020	308,125	$15,255	$42.57	$32.54 - $51.41