UFP INDUSTRIES INC

Ticker: UFPI CUSIP: 90278Q108 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,878 Value ($000) $262 Avg Close $91.56 Range $87.11 - $95.22
Q3 2025
Shares 3,006 Value ($000) $281 Avg Close $100.97 Range $91.16 - $109.80
Q2 2025
Shares 4,905 Value ($000) $487 Avg Close $100.91 Range $93.00 - $109.84
Q1 2025
Shares 4,419 Value ($000) $473 Avg Close $111.58 Range $102.35 - $120.00
Q4 2024
Shares 4,232 Value ($000) $477 Avg Close $128.88 Range $110.93 - $141.33
Q3 2024
Shares 4,327 Value ($000) $568 Avg Close $120.76 Range $107.49 - $136.93
Q2 2024
Shares 10,680 Value ($000) $1,196 Avg Close $116.22 Range $108.79 - $124.22
Q1 2024
Shares 11,584 Value ($000) $1,425 Avg Close $116.18 Range $108.00 - $125.15
Q4 2023
Shares 11,252 Value ($000) $1,413 Avg Close $107.97 Range $90.62 - $128.65
Q3 2023
Shares 11,834 Value ($000) $1,212 Avg Close $101.03 Range $90.77 - $107.57
Q2 2023
Shares 13,610 Value ($000) $1,321 Avg Close $83.42 Range $75.65 - $97.90
Q1 2023
Shares 8,476 Value ($000) $674 Avg Close $85.57 Range $75.01 - $99.40
Q4 2022
Shares 8,490 Value ($000) $673 Avg Close $76.39 Range $66.17 - $86.02
Q3 2022
Shares 4,568 Value ($000) $329 Avg Close $79.54 Range $67.71 - $94.78
Q2 2022
Shares 7,261 Value ($000) $495 Avg Close $75.36 Range $64.13 - $83.39
Q2 2021
Shares 30,342 Value ($000) $2,255 Avg Close $78.96 Range $70.04 - $89.97
Q1 2021
Shares 9,687 Value ($000) $735 Avg Close $62.59 Range $53.77 - $76.33
Q3 2020
Shares 11,249 Value ($000) $636 Avg Close $56.41 Range $46.40 - $64.20
Q2 2020
Shares 11,275 Value ($000) $557 Avg Close $42.57 Range $32.54 - $51.41