UFP INDUSTRIES INC

Ticker: UFPI CUSIP: 90278Q108 Class: Common Stock

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,655 Value ($000) $1,152 Avg Close $91.56 Range $87.11 - $95.22

Q3 2025

Shares 19,231 Value ($000) $1,804 Avg Close $100.97 Range $91.16 - $109.80

Q2 2025

Shares 18,487 Value ($000) $1,830 Avg Close $100.91 Range $93.00 - $109.84

Q1 2025

Shares 17,948 Value ($000) $1,909 Avg Close $111.58 Range $102.35 - $120.00

Q4 2024

Shares 15,681 Value ($000) $1,748 Avg Close $128.88 Range $110.93 - $141.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,655	$1,152	$91.56	$87.11 - $95.22
Q3 2025	19,231	$1,804	$100.97	$91.16 - $109.80
Q2 2025	18,487	$1,830	$100.91	$93.00 - $109.84
Q1 2025	17,948	$1,909	$111.58	$102.35 - $120.00
Q4 2024	15,681	$1,748	$128.88	$110.93 - $141.33