UFP INDUSTRIES INC

Ticker: UFPI CUSIP: 90278Q108 Class: Common Stock

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,495 Value ($000) $773 Avg Close $91.56 Range $87.11 - $95.22

Q3 2025

Shares 147,572 Value ($000) $13,797 Avg Close $100.97 Range $91.16 - $109.80

Q2 2025

Shares 237,112 Value ($000) $23,559 Avg Close $100.91 Range $93.00 - $109.84

Q1 2025

Shares 272,601 Value ($000) $29 Avg Close $111.58 Range $102.35 - $120.00

Q4 2024

Shares 272,349 Value ($000) $31 Avg Close $128.88 Range $110.93 - $141.33

Q3 2024

Shares 270,574 Value ($000) $36 Avg Close $120.76 Range $107.49 - $136.93

Q2 2024

Shares 274,636 Value ($000) $31 Avg Close $116.22 Range $108.79 - $124.22

Q1 2024

Shares 280,545 Value ($000) $35 Avg Close $116.18 Range $108.00 - $125.15

Q4 2023

Shares 286,021 Value ($000) $36 Avg Close $107.97 Range $90.62 - $128.65

Q3 2023

Shares 334,940 Value ($000) $34 Avg Close $101.03 Range $90.77 - $107.57

Q2 2023

Shares 357,967 Value ($000) $35 Avg Close $83.42 Range $75.65 - $97.90

Q1 2023

Shares 342,366 Value ($000) $27 Avg Close $85.57 Range $75.01 - $99.40

Q4 2022

Shares 357,250 Value ($000) $28 Avg Close $76.39 Range $66.17 - $86.02

Q3 2022

Shares 619,533 Value ($000) $44,706 Avg Close $79.54 Range $67.71 - $94.78

Q2 2022

Shares 817,583 Value ($000) $55,711 Avg Close $75.36 Range $64.13 - $83.39

Q1 2022

Shares 882,345 Value ($000) $68,082 Avg Close $83.43 Range $74.87 - $94.80

Q4 2021

Shares 1,086,614 Value ($000) $99,979 Avg Close $84.09 Range $67.59 - $93.54

Q3 2021

Shares 1,117,588 Value ($000) $75,973 Avg Close $72.64 Range $67.50 - $78.53

Q2 2021

Shares 1,108,283 Value ($000) $82,390 Avg Close $78.96 Range $70.04 - $89.97

Q1 2021

Shares 1,126,451 Value ($000) $85,430 Avg Close $62.59 Range $53.77 - $76.33

Q4 2020

Shares 1,027,549 Value ($000) $57,080 Avg Close $54.88 Range $48.82 - $60.45

Q3 2020

Shares 762,570 Value ($000) $43,093 Avg Close $56.41 Range $46.40 - $64.20

Q2 2020

Shares 759,934 Value ($000) $37,624 Avg Close $42.57 Range $32.54 - $51.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,495	$773	$91.56	$87.11 - $95.22
Q3 2025	147,572	$13,797	$100.97	$91.16 - $109.80
Q2 2025	237,112	$23,559	$100.91	$93.00 - $109.84
Q1 2025	272,601	$29	$111.58	$102.35 - $120.00
Q4 2024	272,349	$31	$128.88	$110.93 - $141.33
Q3 2024	270,574	$36	$120.76	$107.49 - $136.93
Q2 2024	274,636	$31	$116.22	$108.79 - $124.22
Q1 2024	280,545	$35	$116.18	$108.00 - $125.15
Q4 2023	286,021	$36	$107.97	$90.62 - $128.65
Q3 2023	334,940	$34	$101.03	$90.77 - $107.57
Q2 2023	357,967	$35	$83.42	$75.65 - $97.90
Q1 2023	342,366	$27	$85.57	$75.01 - $99.40
Q4 2022	357,250	$28	$76.39	$66.17 - $86.02
Q3 2022	619,533	$44,706	$79.54	$67.71 - $94.78
Q2 2022	817,583	$55,711	$75.36	$64.13 - $83.39
Q1 2022	882,345	$68,082	$83.43	$74.87 - $94.80
Q4 2021	1,086,614	$99,979	$84.09	$67.59 - $93.54
Q3 2021	1,117,588	$75,973	$72.64	$67.50 - $78.53
Q2 2021	1,108,283	$82,390	$78.96	$70.04 - $89.97
Q1 2021	1,126,451	$85,430	$62.59	$53.77 - $76.33
Q4 2020	1,027,549	$57,080	$54.88	$48.82 - $60.45
Q3 2020	762,570	$43,093	$56.41	$46.40 - $64.20
Q2 2020	759,934	$37,624	$42.57	$32.54 - $51.41