UFP INDUSTRIES INC

Ticker: UFPI CUSIP: 90278Q108 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,254,776 Value ($000) $114,247 Avg Close $91.56 Range $87.11 - $95.22

Q3 2025

Shares 877,979 Value ($000) $82,082 Avg Close $100.97 Range $91.16 - $109.80

Q2 2025

Shares 935,262 Value ($000) $92,928 Avg Close $100.91 Range $93.00 - $109.84

Q1 2025

Shares 1,947,488 Value ($000) $208,459 Avg Close $111.58 Range $102.35 - $120.00

Q4 2024

Shares 1,751,264 Value ($000) $197,280 Avg Close $128.88 Range $110.93 - $141.33

Q3 2024

Shares 1,635,577 Value ($000) $214,604 Avg Close $120.76 Range $107.49 - $136.93

Q2 2024

Shares 1,441,686 Value ($000) $161,469 Avg Close $116.22 Range $108.79 - $124.22

Q1 2024

Shares 1,411,078 Value ($000) $173,577 Avg Close $116.18 Range $108.00 - $125.15

Q4 2023

Shares 1,024,074 Value ($000) $128,573 Avg Close $107.97 Range $90.62 - $128.65

Q3 2023

Shares 1,013,889 Value ($000) $103,822 Avg Close $101.03 Range $90.77 - $107.57

Q2 2023

Shares 1,237,202 Value ($000) $120,070 Avg Close $83.42 Range $75.65 - $97.90

Q1 2023

Shares 1,183,649 Value ($000) $94,065 Avg Close $85.57 Range $75.01 - $99.40

Q4 2022

Shares 909,575 Value ($000) $72,084 Avg Close $76.39 Range $66.17 - $86.02

Q3 2022

Shares 906,429 Value ($000) $65,408 Avg Close $79.54 Range $67.71 - $94.78

Q2 2022

Shares 1,351,088 Value ($000) $92,064 Avg Close $75.36 Range $64.13 - $83.39

Q1 2022

Shares 1,525,086 Value ($000) $117,676 Avg Close $83.43 Range $74.87 - $94.80

Q4 2021

Shares 1,412,494 Value ($000) $129,963 Avg Close $84.09 Range $67.59 - $93.54

Q3 2021

Shares 1,424,660 Value ($000) $96,849 Avg Close $72.64 Range $67.50 - $78.53

Q2 2021

Shares 1,275,822 Value ($000) $94,845 Avg Close $78.96 Range $70.04 - $89.97

Q1 2021

Shares 720,200 Value ($000) $54,620 Avg Close $62.59 Range $53.77 - $76.33

Q4 2020

Shares 180,066 Value ($000) $10,003 Avg Close $54.88 Range $48.82 - $60.45

Q3 2020

Shares 182,448 Value ($000) $10,310 Avg Close $56.41 Range $46.40 - $64.20

Q2 2020

Shares 163,476 Value ($000) $8,093 Avg Close $42.57 Range $32.54 - $51.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,254,776	$114,247	$91.56	$87.11 - $95.22
Q3 2025	877,979	$82,082	$100.97	$91.16 - $109.80
Q2 2025	935,262	$92,928	$100.91	$93.00 - $109.84
Q1 2025	1,947,488	$208,459	$111.58	$102.35 - $120.00
Q4 2024	1,751,264	$197,280	$128.88	$110.93 - $141.33
Q3 2024	1,635,577	$214,604	$120.76	$107.49 - $136.93
Q2 2024	1,441,686	$161,469	$116.22	$108.79 - $124.22
Q1 2024	1,411,078	$173,577	$116.18	$108.00 - $125.15
Q4 2023	1,024,074	$128,573	$107.97	$90.62 - $128.65
Q3 2023	1,013,889	$103,822	$101.03	$90.77 - $107.57
Q2 2023	1,237,202	$120,070	$83.42	$75.65 - $97.90
Q1 2023	1,183,649	$94,065	$85.57	$75.01 - $99.40
Q4 2022	909,575	$72,084	$76.39	$66.17 - $86.02
Q3 2022	906,429	$65,408	$79.54	$67.71 - $94.78
Q2 2022	1,351,088	$92,064	$75.36	$64.13 - $83.39
Q1 2022	1,525,086	$117,676	$83.43	$74.87 - $94.80
Q4 2021	1,412,494	$129,963	$84.09	$67.59 - $93.54
Q3 2021	1,424,660	$96,849	$72.64	$67.50 - $78.53
Q2 2021	1,275,822	$94,845	$78.96	$70.04 - $89.97
Q1 2021	720,200	$54,620	$62.59	$53.77 - $76.33
Q4 2020	180,066	$10,003	$54.88	$48.82 - $60.45
Q3 2020	182,448	$10,310	$56.41	$46.40 - $64.20
Q2 2020	163,476	$8,093	$42.57	$32.54 - $51.41