UFP INDUSTRIES INC

Ticker: UFPI CUSIP: 90278Q108 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 220,223 Value ($000) $20,052 Avg Close $91.56 Range $87.11 - $95.22

Q3 2025

Shares 183,774 Value ($000) $17,179 Avg Close $100.97 Range $91.16 - $109.80

Q2 2025

Shares 185,436 Value ($000) $18,425 Avg Close $100.91 Range $93.00 - $109.84

Q1 2025

Shares 161,079 Value ($000) $17,242 Avg Close $111.58 Range $102.35 - $120.00

Q4 2024

Shares 87,984 Value ($000) $9,912 Avg Close $128.88 Range $110.93 - $141.33

Q3 2024

Shares 83,950 Value ($000) $11,016 Avg Close $120.76 Range $107.49 - $136.93

Q2 2024

Shares 80,305 Value ($000) $8,994 Avg Close $116.22 Range $108.79 - $124.22

Q1 2024

Shares 79,160 Value ($000) $9,738 Avg Close $116.18 Range $108.00 - $125.15

Q4 2023

Shares 67,829 Value ($000) $8,516 Avg Close $107.97 Range $90.62 - $128.65

Q3 2023

Shares 68,704 Value ($000) $7,035 Avg Close $101.03 Range $90.77 - $107.57

Q2 2023

Shares 59,791 Value ($000) $5,803 Avg Close $83.42 Range $75.65 - $97.90

Q1 2023

Shares 24,445 Value ($000) $1,942 Avg Close $85.57 Range $75.01 - $99.40

Q4 2022

Shares 10,580 Value ($000) $838 Avg Close $76.39 Range $66.17 - $86.02

Q3 2022

Shares 13,849 Value ($000) $999 Avg Close $79.54 Range $67.71 - $94.78

Q2 2022

Shares 14,556 Value ($000) $1,018 Avg Close $75.36 Range $64.13 - $83.39

Q1 2022

Shares 9,363 Value ($000) $719 Avg Close $83.43 Range $74.87 - $94.80

Q4 2021

Shares 8,850 Value ($000) $812 Avg Close $84.09 Range $67.59 - $93.54

Q3 2021

Shares 8,648 Value ($000) $607 Avg Close $72.64 Range $67.50 - $78.53

Q2 2021

Shares 7,221 Value ($000) $543 Avg Close $78.96 Range $70.04 - $89.97

Q1 2021

Shares 14,363 Value ($000) $1,064 Avg Close $62.59 Range $53.77 - $76.33

Q4 2020

Shares 37,610 Value ($000) $2,097 Avg Close $54.88 Range $48.82 - $60.45

Q3 2020

Shares 60,739 Value ($000) $3,449 Avg Close $56.41 Range $46.40 - $64.20

Q2 2020

Shares 44,219 Value ($000) $2,198 Avg Close $42.57 Range $32.54 - $51.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	220,223	$20,052	$91.56	$87.11 - $95.22
Q3 2025	183,774	$17,179	$100.97	$91.16 - $109.80
Q2 2025	185,436	$18,425	$100.91	$93.00 - $109.84
Q1 2025	161,079	$17,242	$111.58	$102.35 - $120.00
Q4 2024	87,984	$9,912	$128.88	$110.93 - $141.33
Q3 2024	83,950	$11,016	$120.76	$107.49 - $136.93
Q2 2024	80,305	$8,994	$116.22	$108.79 - $124.22
Q1 2024	79,160	$9,738	$116.18	$108.00 - $125.15
Q4 2023	67,829	$8,516	$107.97	$90.62 - $128.65
Q3 2023	68,704	$7,035	$101.03	$90.77 - $107.57
Q2 2023	59,791	$5,803	$83.42	$75.65 - $97.90
Q1 2023	24,445	$1,942	$85.57	$75.01 - $99.40
Q4 2022	10,580	$838	$76.39	$66.17 - $86.02
Q3 2022	13,849	$999	$79.54	$67.71 - $94.78
Q2 2022	14,556	$1,018	$75.36	$64.13 - $83.39
Q1 2022	9,363	$719	$83.43	$74.87 - $94.80
Q4 2021	8,850	$812	$84.09	$67.59 - $93.54
Q3 2021	8,648	$607	$72.64	$67.50 - $78.53
Q2 2021	7,221	$543	$78.96	$70.04 - $89.97
Q1 2021	14,363	$1,064	$62.59	$53.77 - $76.33
Q4 2020	37,610	$2,097	$54.88	$48.82 - $60.45
Q3 2020	60,739	$3,449	$56.41	$46.40 - $64.20
Q2 2020	44,219	$2,198	$42.57	$32.54 - $51.41