UFP INDUSTRIES INC

Ticker: UFPI CUSIP: 90278Q108 Class: Common Stock

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,653 Value ($000) $2 Avg Close $91.56 Range $87.11 - $95.22
Q3 2025
Shares 18,653 Value ($000) $2 Avg Close $100.97 Range $91.16 - $109.80
Q2 2025
Shares 18,653 Value ($000) $2 Avg Close $100.91 Range $93.00 - $109.84
Q1 2025
Shares 18,653 Value ($000) $2 Avg Close $111.58 Range $102.35 - $120.00
Q4 2024
Shares 18,653 Value ($000) $2 Avg Close $128.88 Range $110.93 - $141.33
Q3 2024
Shares 19,593 Value ($000) $3 Avg Close $120.76 Range $107.49 - $136.93
Q2 2024
Shares 20,133 Value ($000) $2 Avg Close $116.22 Range $108.79 - $124.22
Q1 2024
Shares 20,133 Value ($000) $2 Avg Close $116.18 Range $108.00 - $125.15
Q4 2023
Shares 20,133 Value ($000) $3 Avg Close $107.97 Range $90.62 - $128.65
Q3 2023
Shares 21,133 Value ($000) $2 Avg Close $101.03 Range $90.77 - $107.57
Q2 2023
Shares 10,883 Value ($000) $1 Avg Close $83.42 Range $75.65 - $97.90
Q1 2023
Shares 12,012 Value ($000) $1 Avg Close $85.57 Range $75.01 - $99.40
Q4 2022
Shares 18,918 Value ($000) $1 Avg Close $76.39 Range $66.17 - $86.02
Q3 2022
Shares 19,380 Value ($000) $1,398 Avg Close $79.54 Range $67.71 - $94.78
Q1 2022
Shares 18,267 Value ($000) $1,409 Avg Close $83.43 Range $74.87 - $94.80
Q4 2021
Shares 18,267 Value ($000) $1,681 Avg Close $84.09 Range $67.59 - $93.54
Q3 2021
Shares 18,267 Value ($000) $1,242 Avg Close $72.64 Range $67.50 - $78.53
Q2 2021
Shares 18,267 Value ($000) $1,358 Avg Close $78.96 Range $70.04 - $89.97
Q1 2021
Shares 18,267 Value ($000) $1,385 Avg Close $62.59 Range $53.77 - $76.33
Q4 2020
Shares 19,567 Value ($000) $1,087 Avg Close $54.88 Range $48.82 - $60.45
Q3 2020
Shares 19,567 Value ($000) $1,106 Avg Close $56.41 Range $46.40 - $64.20
Q2 2020
Shares 19,567 Value ($000) $969 Avg Close $42.57 Range $32.54 - $51.41