UFP INDUSTRIES INC

Ticker: UFPI CUSIP: 90278Q108 Class: Common Stock

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 195 Value ($000) $15 Avg Close $76.39 Range $66.17 - $86.02

Q3 2022

Shares 3,230 Value ($000) $233 Avg Close $79.54 Range $67.71 - $94.78

Q2 2022

Shares 3,021 Value ($000) $209 Avg Close $75.36 Range $64.13 - $83.39

Q1 2022

Shares 2,720 Value ($000) $210 Avg Close $83.43 Range $74.87 - $94.80

Q4 2021

Shares 2,927 Value ($000) $269 Avg Close $84.09 Range $67.59 - $93.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	195	$15	$76.39	$66.17 - $86.02
Q3 2022	3,230	$233	$79.54	$67.71 - $94.78
Q2 2022	3,021	$209	$75.36	$64.13 - $83.39
Q1 2022	2,720	$210	$83.43	$74.87 - $94.80
Q4 2021	2,927	$269	$84.09	$67.59 - $93.54