UFP INDUSTRIES INC

Ticker: UFPI CUSIP: 90278Q108 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,623 Value ($000) $3,972 Avg Close $91.56 Range $87.11 - $95.22

Q3 2025

Shares 48,810 Value ($000) $4,563 Avg Close $100.97 Range $91.16 - $109.80

Q2 2025

Shares 56,515 Value ($000) $5,615 Avg Close $100.91 Range $93.00 - $109.84

Q1 2025

Shares 57,900 Value ($000) $6,198 Avg Close $111.58 Range $102.35 - $120.00

Q4 2024

Shares 126,763 Value ($000) $14,280 Avg Close $128.88 Range $110.93 - $141.33

Q3 2024

Shares 129,037 Value ($000) $16,931 Avg Close $120.76 Range $107.49 - $136.93

Q2 2024

Shares 127,848 Value ($000) $14,319 Avg Close $116.22 Range $108.79 - $124.22

Q1 2024

Shares 129,985 Value ($000) $15,989 Avg Close $116.18 Range $108.00 - $125.15

Q4 2023

Shares 85,532 Value ($000) $10,738 Avg Close $107.97 Range $90.62 - $128.65

Q3 2023

Shares 29,079 Value ($000) $2,978 Avg Close $101.03 Range $90.77 - $107.57

Q2 2023

Shares 27,097 Value ($000) $2,630 Avg Close $83.42 Range $75.65 - $97.90

Q1 2023

Shares 32,963 Value ($000) $2,620 Avg Close $85.57 Range $75.01 - $99.40

Q4 2022

Shares 30,377 Value ($000) $2,407 Avg Close $76.39 Range $66.17 - $86.02

Q3 2022

Shares 31,254 Value ($000) $2,255 Avg Close $79.54 Range $67.71 - $94.78

Q2 2022

Shares 31,174 Value ($000) $2,124 Avg Close $75.36 Range $64.13 - $83.39

Q1 2022

Shares 29,381 Value ($000) $2,267 Avg Close $83.43 Range $74.87 - $94.80

Q4 2021

Shares 23,764 Value ($000) $2,187 Avg Close $84.09 Range $67.59 - $93.54

Q3 2021

Shares 20,627 Value ($000) $1,402 Avg Close $72.64 Range $67.50 - $78.53

Q2 2021

Shares 18,525 Value ($000) $1,377 Avg Close $78.96 Range $70.04 - $89.97

Q1 2021

Shares 10,907 Value ($000) $827 Avg Close $62.59 Range $53.77 - $76.33

Q4 2020

Shares 8,494 Value ($000) $472 Avg Close $54.88 Range $48.82 - $60.45

Q3 2020

Shares 8,937 Value ($000) $505 Avg Close $56.41 Range $46.40 - $64.20

Q2 2020

Shares 11,133 Value ($000) $551 Avg Close $42.57 Range $32.54 - $51.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,623	$3,972	$91.56	$87.11 - $95.22
Q3 2025	48,810	$4,563	$100.97	$91.16 - $109.80
Q2 2025	56,515	$5,615	$100.91	$93.00 - $109.84
Q1 2025	57,900	$6,198	$111.58	$102.35 - $120.00
Q4 2024	126,763	$14,280	$128.88	$110.93 - $141.33
Q3 2024	129,037	$16,931	$120.76	$107.49 - $136.93
Q2 2024	127,848	$14,319	$116.22	$108.79 - $124.22
Q1 2024	129,985	$15,989	$116.18	$108.00 - $125.15
Q4 2023	85,532	$10,738	$107.97	$90.62 - $128.65
Q3 2023	29,079	$2,978	$101.03	$90.77 - $107.57
Q2 2023	27,097	$2,630	$83.42	$75.65 - $97.90
Q1 2023	32,963	$2,620	$85.57	$75.01 - $99.40
Q4 2022	30,377	$2,407	$76.39	$66.17 - $86.02
Q3 2022	31,254	$2,255	$79.54	$67.71 - $94.78
Q2 2022	31,174	$2,124	$75.36	$64.13 - $83.39
Q1 2022	29,381	$2,267	$83.43	$74.87 - $94.80
Q4 2021	23,764	$2,187	$84.09	$67.59 - $93.54
Q3 2021	20,627	$1,402	$72.64	$67.50 - $78.53
Q2 2021	18,525	$1,377	$78.96	$70.04 - $89.97
Q1 2021	10,907	$827	$62.59	$53.77 - $76.33
Q4 2020	8,494	$472	$54.88	$48.82 - $60.45
Q3 2020	8,937	$505	$56.41	$46.40 - $64.20
Q2 2020	11,133	$551	$42.57	$32.54 - $51.41