UFP INDUSTRIES INC

Ticker: UFPI CUSIP: 90278Q108 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,154 Value ($000) $388 Avg Close $116.18 Range $108.00 - $125.15
Q4 2023
Shares 3,401 Value ($000) $427 Avg Close $107.97 Range $90.62 - $128.65
Q3 2023
Shares 3,458 Value ($000) $354 Avg Close $101.03 Range $90.77 - $107.57
Q2 2023
Shares 3,279 Value ($000) $318 Avg Close $83.42 Range $75.65 - $97.90
Q1 2023
Shares 3,230 Value ($000) $257 Avg Close $85.57 Range $75.01 - $99.40
Q4 2022
Shares 3,674 Value ($000) $291 Avg Close $76.39 Range $66.17 - $86.02
Q3 2022
Shares 3,595 Value ($000) $259 Avg Close $79.54 Range $67.71 - $94.78
Q2 2022
Shares 3,756 Value ($000) $256 Avg Close $75.36 Range $64.13 - $83.39
Q1 2022
Shares 3,756 Value ($000) $290 Avg Close $83.43 Range $74.87 - $94.80
Q4 2021
Shares 15,207 Value ($000) $1,399 Avg Close $84.09 Range $67.59 - $93.54
Q3 2021
Shares 15,876 Value ($000) $1,079 Avg Close $72.64 Range $67.50 - $78.53
Q2 2021
Shares 16,976 Value ($000) $1,262 Avg Close $78.96 Range $70.04 - $89.97
Q1 2021
Shares 15,902 Value ($000) $1,206 Avg Close $62.59 Range $53.77 - $76.33
Q4 2020
Shares 16,430 Value ($000) $913 Avg Close $54.88 Range $48.82 - $60.45
Q3 2020
Shares 17,510 Value ($000) $989 Avg Close $56.41 Range $46.40 - $64.20
Q2 2020
Shares 18,001 Value ($000) $891 Avg Close $42.57 Range $32.54 - $51.41