UFP INDUSTRIES INC

Ticker: UFPI CUSIP: 90278Q108 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,223 Value ($000) $4,027 Avg Close $91.56 Range $87.11 - $95.22

Q3 2025

Shares 53,251 Value ($000) $4,979 Avg Close $100.97 Range $91.16 - $109.80

Q2 2025

Shares 161,041 Value ($000) $16,001 Avg Close $100.91 Range $93.00 - $109.84

Q1 2025

Shares 188,908 Value ($000) $20,221 Avg Close $111.58 Range $102.35 - $120.00

Q4 2024

Shares 222,318 Value ($000) $25,044 Avg Close $128.88 Range $110.93 - $141.33

Q3 2024

Shares 215,371 Value ($000) $28,259 Avg Close $120.76 Range $107.49 - $136.93

Q2 2024

Shares 223,108 Value ($000) $24,988 Avg Close $116.22 Range $108.79 - $124.22

Q1 2024

Shares 202,985 Value ($000) $24,969 Avg Close $116.18 Range $108.00 - $125.15

Q4 2023

Shares 204,214 Value ($000) $25,639 Avg Close $107.97 Range $90.62 - $128.65

Q3 2023

Shares 252,270 Value ($000) $25,832 Avg Close $101.03 Range $90.77 - $107.57

Q2 2023

Shares 177,418 Value ($000) $17,218 Avg Close $83.42 Range $75.65 - $97.90

Q1 2023

Shares 202,985 Value ($000) $16,131 Avg Close $85.57 Range $75.01 - $99.40

Q4 2022

Shares 240,124 Value ($000) $19,030 Avg Close $76.39 Range $66.17 - $86.02

Q3 2022

Shares 83,852 Value ($000) $6,051 Avg Close $79.54 Range $67.71 - $94.78

Q2 2022

Shares 36,993 Value ($000) $2,521 Avg Close $75.36 Range $64.13 - $83.39

Q1 2022

Shares 12,877 Value ($000) $994 Avg Close $83.43 Range $74.87 - $94.80

Q4 2021

Shares 11,364 Value ($000) $1,046 Avg Close $84.09 Range $67.59 - $93.54

Q3 2021

Shares 42,889 Value ($000) $2,916 Avg Close $72.64 Range $67.50 - $78.53

Q2 2021

Shares 109,043 Value ($000) $8,106 Avg Close $78.96 Range $70.04 - $89.97

Q1 2021

Shares 95,959 Value ($000) $7,278 Avg Close $62.59 Range $53.77 - $76.33

Q4 2020

Shares 85,893 Value ($000) $4,771 Avg Close $54.88 Range $48.82 - $60.45

Q3 2020

Shares 75,813 Value ($000) $4,284 Avg Close $56.41 Range $46.40 - $64.20

Q2 2020

Shares 137,128 Value ($000) $6,789 Avg Close $42.57 Range $32.54 - $51.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,223	$4,027	$91.56	$87.11 - $95.22
Q3 2025	53,251	$4,979	$100.97	$91.16 - $109.80
Q2 2025	161,041	$16,001	$100.91	$93.00 - $109.84
Q1 2025	188,908	$20,221	$111.58	$102.35 - $120.00
Q4 2024	222,318	$25,044	$128.88	$110.93 - $141.33
Q3 2024	215,371	$28,259	$120.76	$107.49 - $136.93
Q2 2024	223,108	$24,988	$116.22	$108.79 - $124.22
Q1 2024	202,985	$24,969	$116.18	$108.00 - $125.15
Q4 2023	204,214	$25,639	$107.97	$90.62 - $128.65
Q3 2023	252,270	$25,832	$101.03	$90.77 - $107.57
Q2 2023	177,418	$17,218	$83.42	$75.65 - $97.90
Q1 2023	202,985	$16,131	$85.57	$75.01 - $99.40
Q4 2022	240,124	$19,030	$76.39	$66.17 - $86.02
Q3 2022	83,852	$6,051	$79.54	$67.71 - $94.78
Q2 2022	36,993	$2,521	$75.36	$64.13 - $83.39
Q1 2022	12,877	$994	$83.43	$74.87 - $94.80
Q4 2021	11,364	$1,046	$84.09	$67.59 - $93.54
Q3 2021	42,889	$2,916	$72.64	$67.50 - $78.53
Q2 2021	109,043	$8,106	$78.96	$70.04 - $89.97
Q1 2021	95,959	$7,278	$62.59	$53.77 - $76.33
Q4 2020	85,893	$4,771	$54.88	$48.82 - $60.45
Q3 2020	75,813	$4,284	$56.41	$46.40 - $64.20
Q2 2020	137,128	$6,789	$42.57	$32.54 - $51.41