UFP INDUSTRIES INC

Ticker: UFPI CUSIP: 90278Q108 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 6,962 Value ($000) $713 Avg Close $101.03 Range $90.77 - $107.57

Q2 2023

Shares 6,962 Value ($000) $676 Avg Close $83.42 Range $75.65 - $97.90

Q1 2023

Shares 7,362 Value ($000) $585 Avg Close $85.57 Range $75.01 - $99.40

Q4 2022

Shares 3,062 Value ($000) $243 Avg Close $76.39 Range $66.17 - $86.02

Q3 2022

Shares 7,456 Value ($000) $538 Avg Close $79.54 Range $67.71 - $94.78

Q2 2022

Shares 5,456 Value ($000) $372 Avg Close $75.36 Range $64.13 - $83.39

Q2 2020

Shares 4,100 Value ($000) $203 Avg Close $42.57 Range $32.54 - $51.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	6,962	$713	$101.03	$90.77 - $107.57
Q2 2023	6,962	$676	$83.42	$75.65 - $97.90
Q1 2023	7,362	$585	$85.57	$75.01 - $99.40
Q4 2022	3,062	$243	$76.39	$66.17 - $86.02
Q3 2022	7,456	$538	$79.54	$67.71 - $94.78
Q2 2022	5,456	$372	$75.36	$64.13 - $83.39
Q2 2020	4,100	$203	$42.57	$32.54 - $51.41