UFP INDUSTRIES INC

Ticker: UFPI CUSIP: 90278Q108 Class: Common Stock

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,722 Value ($000) $226 Avg Close $120.76 Range $107.49 - $136.93

Q1 2024

Shares 1,716 Value ($000) $211 Avg Close $116.18 Range $108.00 - $125.15

Q4 2023

Shares 1,709 Value ($000) $215 Avg Close $107.97 Range $90.62 - $128.65

Q3 2023

Shares 16,319 Value ($000) $1,671 Avg Close $101.03 Range $90.77 - $107.57

Q2 2023

Shares 18,163 Value ($000) $1,763 Avg Close $83.42 Range $75.65 - $97.90

Q1 2023

Shares 21,928 Value ($000) $1,743 Avg Close $85.57 Range $75.01 - $99.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,722	$226	$120.76	$107.49 - $136.93
Q1 2024	1,716	$211	$116.18	$108.00 - $125.15
Q4 2023	1,709	$215	$107.97	$90.62 - $128.65
Q3 2023	16,319	$1,671	$101.03	$90.77 - $107.57
Q2 2023	18,163	$1,763	$83.42	$75.65 - $97.90
Q1 2023	21,928	$1,743	$85.57	$75.01 - $99.40