UFP INDUSTRIES INC

Ticker: UFPI CUSIP: 90278Q108 Class: Common Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,712 Value ($000) $263 Avg Close $83.42 Range $75.65 - $97.90
Q1 2023
Shares 2,688 Value ($000) $214 Avg Close $85.57 Range $75.01 - $99.40
Q4 2022
Shares 2,668 Value ($000) $0 Avg Close $76.39 Range $66.17 - $86.02
Q2 2022
Shares 3,034 Value ($000) $207 Avg Close $75.36 Range $64.13 - $83.39
Q1 2022
Shares 3,034 Value ($000) $234 Avg Close $83.43 Range $74.87 - $94.80
Q4 2021
Shares 4,536 Value ($000) $417 Avg Close $84.09 Range $67.59 - $93.54
Q3 2021
Shares 4,536 Value ($000) $308 Avg Close $72.64 Range $67.50 - $78.53
Q2 2021
Shares 2,948 Value ($000) $219 Avg Close $78.96 Range $70.04 - $89.97
Q1 2021
Shares 3,991 Value ($000) $303 Avg Close $62.59 Range $53.77 - $76.33
Q4 2020
Shares 5,057 Value ($000) $281 Avg Close $54.88 Range $48.82 - $60.45
Q3 2020
Shares 3,720 Value ($000) $210 Avg Close $56.41 Range $46.40 - $64.20