UFP INDUSTRIES INC

Ticker: UFPI CUSIP: 90278Q108 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,038 Value ($000) $95 Avg Close $91.56 Range $87.11 - $95.22
Q3 2025
Shares 883 Value ($000) $81 Avg Close $100.97 Range $91.16 - $109.80
Q2 2025
Shares 840 Value ($000) $84 Avg Close $100.91 Range $93.00 - $109.84
Q1 2025
Shares 1,012 Value ($000) $108 Avg Close $111.58 Range $102.35 - $120.00
Q4 2024
Shares 531 Value ($000) $60 Avg Close $128.88 Range $110.93 - $141.33
Q3 2024
Shares 116 Value ($000) $15 Avg Close $120.76 Range $107.49 - $136.93
Q2 2024
Shares 16 Value ($000) $2 Avg Close $116.22 Range $108.79 - $124.22
Q4 2021
Shares 45 Value ($000) $4 Avg Close $84.09 Range $67.59 - $93.54
Q3 2021
Shares 45 Value ($000) $3 Avg Close $72.64 Range $67.50 - $78.53
Q2 2021
Shares 45 Value ($000) $3 Avg Close $78.96 Range $70.04 - $89.97
Q1 2021
Shares 45 Value ($000) $3 Avg Close $62.59 Range $53.77 - $76.33