UFP INDUSTRIES INC

Ticker: UFPI CUSIP: 90278Q108 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 350,057 Value ($000) $31,873 Avg Close $91.56 Range $87.11 - $95.22

Q3 2025

Shares 352,902 Value ($000) $32,993 Avg Close $100.97 Range $91.16 - $109.80

Q2 2025

Shares 350,310 Value ($000) $34,807 Avg Close $100.91 Range $93.00 - $109.84

Q1 2025

Shares 423,239 Value ($000) $45,303 Avg Close $111.58 Range $102.35 - $120.00

Q4 2024

Shares 417,760 Value ($000) $47,061 Avg Close $128.88 Range $110.93 - $141.33

Q3 2024

Shares 419,392 Value ($000) $55,028 Avg Close $120.76 Range $107.49 - $136.93

Q2 2024

Shares 417,620 Value ($000) $46,769 Avg Close $116.22 Range $108.79 - $124.22

Q1 2024

Shares 254,526 Value ($000) $31,309 Avg Close $116.18 Range $108.00 - $125.15

Q4 2023

Shares 238,094 Value ($000) $29,893 Avg Close $107.97 Range $90.62 - $128.65

Q3 2023

Shares 237,142 Value ($000) $24,283 Avg Close $101.03 Range $90.77 - $107.57

Q2 2023

Shares 281,511 Value ($000) $27,321 Avg Close $83.42 Range $75.65 - $97.90

Q1 2023

Shares 302,346 Value ($000) $24,027 Avg Close $85.57 Range $75.01 - $99.40

Q4 2022

Shares 504,228 Value ($000) $39,958 Avg Close $76.39 Range $66.17 - $86.02

Q3 2022

Shares 442,098 Value ($000) $31,903 Avg Close $79.54 Range $67.71 - $94.78

Q2 2022

Shares 500,239 Value ($000) $34,087 Avg Close $75.36 Range $64.13 - $83.39

Q1 2022

Shares 503,856 Value ($000) $38,878 Avg Close $83.43 Range $74.87 - $94.80

Q4 2021

Shares 510,594 Value ($000) $46,979 Avg Close $84.09 Range $67.59 - $93.54

Q3 2021

Shares 516,828 Value ($000) $35,134 Avg Close $72.64 Range $67.50 - $78.53

Q2 2021

Shares 580,205 Value ($000) $43,133 Avg Close $78.96 Range $70.04 - $89.97

Q1 2021

Shares 558,530 Value ($000) $42,357 Avg Close $62.59 Range $53.77 - $76.33

Q4 2020

Shares 524,566 Value ($000) $29,139 Avg Close $54.88 Range $48.82 - $60.45

Q3 2020

Shares 520,333 Value ($000) $29,406 Avg Close $56.41 Range $46.40 - $64.20

Q2 2020

Shares 557,384 Value ($000) $27,596 Avg Close $42.57 Range $32.54 - $51.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	350,057	$31,873	$91.56	$87.11 - $95.22
Q3 2025	352,902	$32,993	$100.97	$91.16 - $109.80
Q2 2025	350,310	$34,807	$100.91	$93.00 - $109.84
Q1 2025	423,239	$45,303	$111.58	$102.35 - $120.00
Q4 2024	417,760	$47,061	$128.88	$110.93 - $141.33
Q3 2024	419,392	$55,028	$120.76	$107.49 - $136.93
Q2 2024	417,620	$46,769	$116.22	$108.79 - $124.22
Q1 2024	254,526	$31,309	$116.18	$108.00 - $125.15
Q4 2023	238,094	$29,893	$107.97	$90.62 - $128.65
Q3 2023	237,142	$24,283	$101.03	$90.77 - $107.57
Q2 2023	281,511	$27,321	$83.42	$75.65 - $97.90
Q1 2023	302,346	$24,027	$85.57	$75.01 - $99.40
Q4 2022	504,228	$39,958	$76.39	$66.17 - $86.02
Q3 2022	442,098	$31,903	$79.54	$67.71 - $94.78
Q2 2022	500,239	$34,087	$75.36	$64.13 - $83.39
Q1 2022	503,856	$38,878	$83.43	$74.87 - $94.80
Q4 2021	510,594	$46,979	$84.09	$67.59 - $93.54
Q3 2021	516,828	$35,134	$72.64	$67.50 - $78.53
Q2 2021	580,205	$43,133	$78.96	$70.04 - $89.97
Q1 2021	558,530	$42,357	$62.59	$53.77 - $76.33
Q4 2020	524,566	$29,139	$54.88	$48.82 - $60.45
Q3 2020	520,333	$29,406	$56.41	$46.40 - $64.20
Q2 2020	557,384	$27,596	$42.57	$32.54 - $51.41