UFP INDUSTRIES INC

Ticker: UFPI CUSIP: 90278Q108 Class: Common Stock

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,516 Value ($000) $3,962 Avg Close $91.56 Range $87.11 - $95.22

Q3 2025

Shares 73,992 Value ($000) $6,918 Avg Close $100.97 Range $91.16 - $109.80

Q2 2025

Shares 95,724 Value ($000) $9,511 Avg Close $100.91 Range $93.00 - $109.84

Q1 2025

Shares 126,631 Value ($000) $13,555 Avg Close $111.58 Range $102.35 - $120.00

Q4 2024

Shares 114,405 Value ($000) $12,888 Avg Close $128.88 Range $110.93 - $141.33

Q3 2024

Shares 119,426 Value ($000) $15,670 Avg Close $120.76 Range $107.49 - $136.93

Q2 2024

Shares 79,264 Value ($000) $8,878 Avg Close $116.22 Range $108.79 - $124.22

Q1 2024

Shares 88,778 Value ($000) $10,921 Avg Close $116.18 Range $108.00 - $125.15

Q4 2023

Shares 107,777 Value ($000) $13,531 Avg Close $107.97 Range $90.62 - $128.65

Q3 2023

Shares 91,297 Value ($000) $9,349 Avg Close $101.03 Range $90.77 - $107.57

Q2 2023

Shares 47,471 Value ($000) $4,607 Avg Close $83.42 Range $75.65 - $97.90

Q1 2023

Shares 26,565 Value ($000) $2,111 Avg Close $85.57 Range $75.01 - $99.40

Q4 2022

Shares 82,358 Value ($000) $6,527 Avg Close $76.39 Range $66.17 - $86.02

Q3 2022

Shares 41,081 Value ($000) $2,964 Avg Close $79.54 Range $67.71 - $94.78

Q2 2022

Shares 37,572 Value ($000) $2,560 Avg Close $75.36 Range $64.13 - $83.39

Q1 2022

Shares 64,448 Value ($000) $4,972 Avg Close $83.43 Range $74.87 - $94.80

Q4 2021

Shares 61,562 Value ($000) $5,665 Avg Close $84.09 Range $67.59 - $93.54

Q3 2021

Shares 49,582 Value ($000) $3,371 Avg Close $72.64 Range $67.50 - $78.53

Q2 2021

Shares 53,135 Value ($000) $3,950 Avg Close $78.96 Range $70.04 - $89.97

Q1 2021

Shares 38,662 Value ($000) $2,932 Avg Close $62.59 Range $53.77 - $76.33

Q4 2020

Shares 46,178 Value ($000) $2,565 Avg Close $54.88 Range $48.82 - $60.45

Q3 2020

Shares 38,119 Value ($000) $2,154 Avg Close $56.41 Range $46.40 - $64.20

Q2 2020

Shares 59,052 Value ($000) $2,924 Avg Close $42.57 Range $32.54 - $51.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,516	$3,962	$91.56	$87.11 - $95.22
Q3 2025	73,992	$6,918	$100.97	$91.16 - $109.80
Q2 2025	95,724	$9,511	$100.91	$93.00 - $109.84
Q1 2025	126,631	$13,555	$111.58	$102.35 - $120.00
Q4 2024	114,405	$12,888	$128.88	$110.93 - $141.33
Q3 2024	119,426	$15,670	$120.76	$107.49 - $136.93
Q2 2024	79,264	$8,878	$116.22	$108.79 - $124.22
Q1 2024	88,778	$10,921	$116.18	$108.00 - $125.15
Q4 2023	107,777	$13,531	$107.97	$90.62 - $128.65
Q3 2023	91,297	$9,349	$101.03	$90.77 - $107.57
Q2 2023	47,471	$4,607	$83.42	$75.65 - $97.90
Q1 2023	26,565	$2,111	$85.57	$75.01 - $99.40
Q4 2022	82,358	$6,527	$76.39	$66.17 - $86.02
Q3 2022	41,081	$2,964	$79.54	$67.71 - $94.78
Q2 2022	37,572	$2,560	$75.36	$64.13 - $83.39
Q1 2022	64,448	$4,972	$83.43	$74.87 - $94.80
Q4 2021	61,562	$5,665	$84.09	$67.59 - $93.54
Q3 2021	49,582	$3,371	$72.64	$67.50 - $78.53
Q2 2021	53,135	$3,950	$78.96	$70.04 - $89.97
Q1 2021	38,662	$2,932	$62.59	$53.77 - $76.33
Q4 2020	46,178	$2,565	$54.88	$48.82 - $60.45
Q3 2020	38,119	$2,154	$56.41	$46.40 - $64.20
Q2 2020	59,052	$2,924	$42.57	$32.54 - $51.41