UFP INDUSTRIES INC

Ticker: UFPI CUSIP: 90278Q108 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,177 Value ($000) $289 Avg Close $91.56 Range $87.11 - $95.22

Q3 2025

Shares 5,889 Value ($000) $551 Avg Close $100.97 Range $91.16 - $109.80

Q2 2025

Shares 77,330 Value ($000) $7,684 Avg Close $100.91 Range $93.00 - $109.84

Q1 2025

Shares 79,847 Value ($000) $8,547 Avg Close $111.58 Range $102.35 - $120.00

Q4 2024

Shares 79,401 Value ($000) $8,945 Avg Close $128.88 Range $110.93 - $141.33

Q3 2024

Shares 77,826 Value ($000) $10,212 Avg Close $120.76 Range $107.49 - $136.93

Q2 2024

Shares 77,971 Value ($000) $8,733 Avg Close $116.22 Range $108.79 - $124.22

Q1 2024

Shares 80,782 Value ($000) $9,937 Avg Close $116.18 Range $108.00 - $125.15

Q4 2023

Shares 90,850 Value ($000) $11,406 Avg Close $107.97 Range $90.62 - $128.65

Q3 2023

Shares 98,749 Value ($000) $10,112 Avg Close $101.03 Range $90.77 - $107.57

Q2 2023

Shares 87,305 Value ($000) $8,473 Avg Close $83.42 Range $75.65 - $97.90

Q1 2023

Shares 90,130 Value ($000) $7,163 Avg Close $85.57 Range $75.01 - $99.40

Q4 2022

Shares 86,981 Value ($000) $6,893 Avg Close $76.39 Range $66.17 - $86.02

Q3 2022

Shares 90,992 Value ($000) $6,566 Avg Close $79.54 Range $67.71 - $94.78

Q2 2022

Shares 94,723 Value ($000) $6,454 Avg Close $75.36 Range $64.13 - $83.39

Q1 2022

Shares 156,080 Value ($000) $12,043 Avg Close $83.43 Range $74.87 - $94.80

Q4 2021

Shares 156,080 Value ($000) $14,361 Avg Close $84.09 Range $67.59 - $93.54

Q3 2021

Shares 156,080 Value ($000) $10,610 Avg Close $72.64 Range $67.50 - $78.53

Q2 2021

Shares 156,080 Value ($000) $11,603 Avg Close $78.96 Range $70.04 - $89.97

Q1 2021

Shares 156,080 Value ($000) $11,837 Avg Close $62.59 Range $53.77 - $76.33

Q4 2020

Shares 156,080 Value ($000) $8,670 Avg Close $54.88 Range $48.82 - $60.45

Q3 2020

Shares 133,980 Value ($000) $7,571 Avg Close $56.41 Range $46.40 - $64.20

Q2 2020

Shares 92,850 Value ($000) $4,597 Avg Close $42.57 Range $32.54 - $51.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,177	$289	$91.56	$87.11 - $95.22
Q3 2025	5,889	$551	$100.97	$91.16 - $109.80
Q2 2025	77,330	$7,684	$100.91	$93.00 - $109.84
Q1 2025	79,847	$8,547	$111.58	$102.35 - $120.00
Q4 2024	79,401	$8,945	$128.88	$110.93 - $141.33
Q3 2024	77,826	$10,212	$120.76	$107.49 - $136.93
Q2 2024	77,971	$8,733	$116.22	$108.79 - $124.22
Q1 2024	80,782	$9,937	$116.18	$108.00 - $125.15
Q4 2023	90,850	$11,406	$107.97	$90.62 - $128.65
Q3 2023	98,749	$10,112	$101.03	$90.77 - $107.57
Q2 2023	87,305	$8,473	$83.42	$75.65 - $97.90
Q1 2023	90,130	$7,163	$85.57	$75.01 - $99.40
Q4 2022	86,981	$6,893	$76.39	$66.17 - $86.02
Q3 2022	90,992	$6,566	$79.54	$67.71 - $94.78
Q2 2022	94,723	$6,454	$75.36	$64.13 - $83.39
Q1 2022	156,080	$12,043	$83.43	$74.87 - $94.80
Q4 2021	156,080	$14,361	$84.09	$67.59 - $93.54
Q3 2021	156,080	$10,610	$72.64	$67.50 - $78.53
Q2 2021	156,080	$11,603	$78.96	$70.04 - $89.97
Q1 2021	156,080	$11,837	$62.59	$53.77 - $76.33
Q4 2020	156,080	$8,670	$54.88	$48.82 - $60.45
Q3 2020	133,980	$7,571	$56.41	$46.40 - $64.20
Q2 2020	92,850	$4,597	$42.57	$32.54 - $51.41