UFP INDUSTRIES INC

Ticker: UFPI CUSIP: 90278Q108 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 103,744 Value ($000) $9,446 Avg Close $91.56 Range $87.11 - $95.22

Q3 2025

Shares 101,981 Value ($000) $9,534 Avg Close $100.97 Range $91.16 - $109.80

Q2 2025

Shares 183,850 Value ($000) $18,267 Avg Close $100.91 Range $93.00 - $109.84

Q1 2025

Shares 129,209 Value ($000) $13,831 Avg Close $111.58 Range $102.35 - $120.00

Q4 2024

Shares 117,166 Value ($000) $13,199 Avg Close $128.88 Range $110.93 - $141.33

Q3 2024

Shares 99,497 Value ($000) $13,055 Avg Close $120.76 Range $107.49 - $136.93

Q2 2024

Shares 113,326 Value ($000) $12,693 Avg Close $116.22 Range $108.79 - $124.22

Q1 2024

Shares 59,643 Value ($000) $7,337 Avg Close $116.18 Range $108.00 - $125.15

Q4 2023

Shares 60,942 Value ($000) $7,651 Avg Close $107.97 Range $90.62 - $128.65

Q3 2023

Shares 59,506 Value ($000) $6,093 Avg Close $101.03 Range $90.77 - $107.57

Q2 2023

Shares 64,205 Value ($000) $5,102 Avg Close $83.42 Range $75.65 - $97.90

Q1 2023

Shares 64,205 Value ($000) $5,102 Avg Close $85.57 Range $75.01 - $99.40

Q4 2022

Shares 65,380 Value ($000) $5,181 Avg Close $76.39 Range $66.17 - $86.02

Q3 2022

Shares 57,794 Value ($000) $4,170,414 Avg Close $79.54 Range $67.71 - $94.78

Q2 2022

Shares 65,296 Value ($000) $4,449,271 Avg Close $75.36 Range $64.13 - $83.39

Q1 2022

Shares 69,155 Value ($000) $5,336,000 Avg Close $83.43 Range $74.87 - $94.80

Q4 2021

Shares 65,112 Value ($000) $5,990,956 Avg Close $84.09 Range $67.59 - $93.54

Q3 2021

Shares 67,713 Value ($000) $4,603,132 Avg Close $72.64 Range $67.50 - $78.53

Q2 2021

Shares 66,889 Value ($000) $4,972,527 Avg Close $78.96 Range $70.04 - $89.97

Q1 2021

Shares 64,559 Value ($000) $4,896,154 Avg Close $62.59 Range $53.77 - $76.33

Q4 2020

Shares 64,558 Value ($000) $3,586,198 Avg Close $54.88 Range $48.82 - $60.45

Q3 2020

Shares 67,777 Value ($000) $3,830,077 Avg Close $56.41 Range $46.40 - $64.20

Q2 2020

Shares 68,202 Value ($000) $3,376,680 Avg Close $42.57 Range $32.54 - $51.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	103,744	$9,446	$91.56	$87.11 - $95.22
Q3 2025	101,981	$9,534	$100.97	$91.16 - $109.80
Q2 2025	183,850	$18,267	$100.91	$93.00 - $109.84
Q1 2025	129,209	$13,831	$111.58	$102.35 - $120.00
Q4 2024	117,166	$13,199	$128.88	$110.93 - $141.33
Q3 2024	99,497	$13,055	$120.76	$107.49 - $136.93
Q2 2024	113,326	$12,693	$116.22	$108.79 - $124.22
Q1 2024	59,643	$7,337	$116.18	$108.00 - $125.15
Q4 2023	60,942	$7,651	$107.97	$90.62 - $128.65
Q3 2023	59,506	$6,093	$101.03	$90.77 - $107.57
Q2 2023	64,205	$5,102	$83.42	$75.65 - $97.90
Q1 2023	64,205	$5,102	$85.57	$75.01 - $99.40
Q4 2022	65,380	$5,181	$76.39	$66.17 - $86.02
Q3 2022	57,794	$4,170,414	$79.54	$67.71 - $94.78
Q2 2022	65,296	$4,449,271	$75.36	$64.13 - $83.39
Q1 2022	69,155	$5,336,000	$83.43	$74.87 - $94.80
Q4 2021	65,112	$5,990,956	$84.09	$67.59 - $93.54
Q3 2021	67,713	$4,603,132	$72.64	$67.50 - $78.53
Q2 2021	66,889	$4,972,527	$78.96	$70.04 - $89.97
Q1 2021	64,559	$4,896,154	$62.59	$53.77 - $76.33
Q4 2020	64,558	$3,586,198	$54.88	$48.82 - $60.45
Q3 2020	67,777	$3,830,077	$56.41	$46.40 - $64.20
Q2 2020	68,202	$3,376,680	$42.57	$32.54 - $51.41