UFP INDUSTRIES INC

Ticker: UFPI CUSIP: 90278Q108 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,424 Value ($000) $1,959 Avg Close $91.56 Range $87.11 - $95.22
Q3 2025
Shares 5,347 Value ($000) $496 Avg Close $100.97 Range $91.16 - $109.80
Q2 2025
Shares 35,848 Value ($000) $3,577 Avg Close $100.91 Range $93.00 - $109.84
Q1 2025
Shares 3,245 Value ($000) $348 Avg Close $111.58 Range $102.35 - $120.00
Q4 2024
Shares 25,604 Value ($000) $2,887 Avg Close $128.88 Range $110.93 - $141.33
Q3 2024
Shares 3,071 Value ($000) $405 Avg Close $120.76 Range $107.49 - $136.93
Q2 2024
Shares 6,565 Value ($000) $729 Avg Close $116.22 Range $108.79 - $124.22
Q1 2024
Shares 1,970 Value ($000) $242 Avg Close $116.18 Range $108.00 - $125.15
Q2 2023
Shares 20,512 Value ($000) $1,996 Avg Close $83.42 Range $75.65 - $97.90
Q1 2023
Shares 21,006 Value ($000) $1,660 Avg Close $85.57 Range $75.01 - $99.40
Q4 2022
Shares 18,098 Value ($000) $1,434 Avg Close $76.39 Range $66.17 - $86.02
Q3 2022
Shares 16,761 Value ($000) $1,229 Avg Close $79.54 Range $67.71 - $94.78
Q2 2022
Shares 23,611 Value ($000) $1,621 Avg Close $75.36 Range $64.13 - $83.39
Q1 2022
Shares 22,395 Value ($000) $1,762 Avg Close $83.43 Range $74.87 - $94.80
Q4 2021
Shares 19,805 Value ($000) $1,818 Avg Close $84.09 Range $67.59 - $93.54
Q3 2021
Shares 7,966 Value ($000) $548 Avg Close $72.64 Range $67.50 - $78.53
Q2 2021
Shares 11,525 Value ($000) $851 Avg Close $78.96 Range $70.04 - $89.97
Q4 2020
Shares 9,637 Value ($000) $538 Avg Close $54.88 Range $48.82 - $60.45
Q3 2020
Shares 7,195 Value ($000) $410 Avg Close $56.41 Range $46.40 - $64.20
Q2 2020
Shares 23,943 Value ($000) $1,186 Avg Close $42.57 Range $32.54 - $51.41