UFP INDUSTRIES INC

Ticker: UFPI CUSIP: 90278Q108 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 804,991 Value ($000) $73,294 Avg Close $91.56 Range $87.11 - $95.22

Q3 2025

Shares 797,326 Value ($000) $74,542 Avg Close $100.97 Range $91.16 - $109.80

Q2 2025

Shares 790,648 Value ($000) $78,559 Avg Close $100.91 Range $93.00 - $109.84

Q1 2025

Shares 770,261 Value ($000) $82,449 Avg Close $111.58 Range $102.35 - $120.00

Q4 2024

Shares 772,001 Value ($000) $86,966 Avg Close $128.88 Range $110.93 - $141.33

Q3 2024

Shares 769,841 Value ($000) $101,011 Avg Close $120.76 Range $107.49 - $136.93

Q2 2024

Shares 765,835 Value ($000) $85,774 Avg Close $116.22 Range $108.79 - $124.22

Q1 2024

Shares 761,147 Value ($000) $93,629 Avg Close $116.18 Range $108.00 - $125.15

Q4 2023

Shares 753,559 Value ($000) $94,609 Avg Close $107.97 Range $90.62 - $128.65

Q3 2023

Shares 749,259 Value ($000) $76,724 Avg Close $101.03 Range $90.77 - $107.57

Q2 2023

Shares 569,936 Value ($000) $55,312 Avg Close $83.42 Range $75.65 - $97.90

Q1 2023

Shares 561,109 Value ($000) $44,591 Avg Close $85.57 Range $75.01 - $99.40

Q4 2022

Shares 570,371 Value ($000) $45,202 Avg Close $76.39 Range $66.17 - $86.02

Q3 2022

Shares 564,322 Value ($000) $40,722 Avg Close $79.54 Range $67.71 - $94.78

Q2 2022

Shares 538,805 Value ($000) $36,715 Avg Close $75.36 Range $64.13 - $83.39

Q1 2022

Shares 543,936 Value ($000) $41,970 Avg Close $83.43 Range $74.87 - $94.80

Q4 2021

Shares 484,280 Value ($000) $44,559 Avg Close $84.09 Range $67.59 - $93.54

Q3 2021

Shares 473,435 Value ($000) $32,184 Avg Close $72.64 Range $67.50 - $78.53

Q2 2021

Shares 467,266 Value ($000) $34,737 Avg Close $78.96 Range $70.04 - $89.97

Q1 2021

Shares 456,533 Value ($000) $34,624 Avg Close $62.59 Range $53.77 - $76.33

Q4 2020

Shares 476,528 Value ($000) $26,472 Avg Close $54.88 Range $48.82 - $60.45

Q3 2020

Shares 476,556 Value ($000) $26,931 Avg Close $56.41 Range $46.40 - $64.20

Q2 2020

Shares 487,792 Value ($000) $24,151 Avg Close $42.57 Range $32.54 - $51.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	804,991	$73,294	$91.56	$87.11 - $95.22
Q3 2025	797,326	$74,542	$100.97	$91.16 - $109.80
Q2 2025	790,648	$78,559	$100.91	$93.00 - $109.84
Q1 2025	770,261	$82,449	$111.58	$102.35 - $120.00
Q4 2024	772,001	$86,966	$128.88	$110.93 - $141.33
Q3 2024	769,841	$101,011	$120.76	$107.49 - $136.93
Q2 2024	765,835	$85,774	$116.22	$108.79 - $124.22
Q1 2024	761,147	$93,629	$116.18	$108.00 - $125.15
Q4 2023	753,559	$94,609	$107.97	$90.62 - $128.65
Q3 2023	749,259	$76,724	$101.03	$90.77 - $107.57
Q2 2023	569,936	$55,312	$83.42	$75.65 - $97.90
Q1 2023	561,109	$44,591	$85.57	$75.01 - $99.40
Q4 2022	570,371	$45,202	$76.39	$66.17 - $86.02
Q3 2022	564,322	$40,722	$79.54	$67.71 - $94.78
Q2 2022	538,805	$36,715	$75.36	$64.13 - $83.39
Q1 2022	543,936	$41,970	$83.43	$74.87 - $94.80
Q4 2021	484,280	$44,559	$84.09	$67.59 - $93.54
Q3 2021	473,435	$32,184	$72.64	$67.50 - $78.53
Q2 2021	467,266	$34,737	$78.96	$70.04 - $89.97
Q1 2021	456,533	$34,624	$62.59	$53.77 - $76.33
Q4 2020	476,528	$26,472	$54.88	$48.82 - $60.45
Q3 2020	476,556	$26,931	$56.41	$46.40 - $64.20
Q2 2020	487,792	$24,151	$42.57	$32.54 - $51.41